日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -8170万 | 198.71 | -4.00% |
2024-04-29 | 1827万 | 206.98 | 7.32% |
2024-04-26 | -2085万 | 192.86 | -2.50% |
2024-04-25 | 894万 | 197.80 | 1.95% |
2024-04-24 | -1065万 | 194.02 | -0.47% |
2024-04-23 | 844万 | 194.93 | 1.21% |
2024-04-22 | -107万 | 192.60 | 2.99% |
2024-04-19 | 2396万 | 187.00 | -3.65% |
2024-04-18 | -981万 | 194.09 | -2.08% |
2024-04-17 | -476万 | 198.21 | 3.58% |
2024-04-16 | -1303万 | 191.36 | -8.44% |
2024-04-15 | 1192万 | 208.99 | 2.65% |
2024-04-12 | -866万 | 203.60 | -2.12% |
2024-04-11 | -1675万 | 208.00 | -1.65% |
2024-04-10 | -2154万 | 211.50 | -2.62% |
2024-04-09 | 305万 | 217.20 | 1.25% |
2024-04-08 | -1215万 | 214.51 | -1.15% |
2024-04-03 | -5779万 | 217.00 | -5.10% |
2024-04-02 | 787万 | 228.66 | 1.77% |
2024-04-01 | 365万 | 224.68 | 2.44% |
2024-03-29 | -2310万 | 219.33 | -1.32% |
2024-03-28 | -612万 | 222.27 | 0.76% |
2024-03-27 | -1567万 | 220.59 | -2.57% |
2024-03-26 | 1524万 | 226.41 | -2.10% |
2024-03-25 | 2080万 | 231.26 | -1.09% |
2024-03-22 | -1689万 | 233.80 | -3.72% |
2024-03-21 | -806万 | 242.83 | -2.91% |
2024-03-20 | -1778万 | 250.10 | 0.09% |
2024-03-19 | 2867万 | 249.88 | 5.00% |
2024-03-18 | -2157万 | 237.99 | -0.23% |
2024-03-15 | 1902万 | 238.54 | 0.73% |
2024-03-14 | -692万 | 236.82 | 0.73% |
2024-03-13 | -245万 | 235.11 | -0.80% |
2024-03-12 | -4419万 | 237.00 | 0.42% |
2024-03-11 | 2003万 | 236.00 | 7.78% |
2024-03-08 | 1074万 | 218.97 | -0.70% |
2024-03-07 | -7741万 | 220.51 | -4.10% |
2024-03-06 | -4890万 | 229.93 | -2.16% |
2024-03-05 | 2841万 | 235.00 | -0.28% |
2024-03-04 | -5368万 | 235.66 | -0.69% |
2024-03-01 | -6269万 | 237.29 | -4.15% |
2024-02-29 | -2821万 | 247.57 | 0.80% |
2024-02-28 | -3316万 | 245.60 | -4.81% |
2024-02-27 | -104万 | 258.00 | -1.04% |
2024-02-26 | -1502万 | 260.70 | -1.25% |
2024-02-23 | 7828万 | 264.00 | 8.12% |
2024-02-22 | -4766万 | 244.17 | -2.33% |
2024-02-21 | 34万 | 250.00 | 1.21% |
2024-02-20 | 2444万 | 247.02 | 1.54% |
2024-02-19 | -3592万 | 243.27 | -8.54% |